Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 13110.0 | 13410.0 | 12920.0 | 13380.0 | 189.49 Thousand |
| 13 Nov, 2023 | 12960.0 | 13125.0 | 12960.0 | 13085.0 | 106.99 Thousand |
| 10 Nov, 2023 | 12905.0 | 12980.0 | 12690.0 | 12970.0 | 98.58 Thousand |
| 09 Nov, 2023 | 12810.0 | 12870.0 | 12729.0 | 12870.0 | 155.8 Thousand |
| 08 Nov, 2023 | 12640.0 | 12770.0 | 12510.0 | 12675.0 | 370.71 Thousand |
| 07 Nov, 2023 | 12760.0 | 12760.0 | 12650.0 | 12685.0 | 150.82 Thousand |
| 06 Nov, 2023 | 12800.0 | 12800.0 | 12575.0 | 12660.0 | 66.18 Thousand |
| 03 Nov, 2023 | 12850.0 | 12900.0 | 12645.0 | 12750.0 | 151.62 Thousand |
| 02 Nov, 2023 | 12705.0 | 12890.0 | 12590.0 | 12780.0 | 113.95 Thousand |
| 01 Nov, 2023 | 12425.0 | 12440.0 | 12260.0 | 12395.0 | 113.31 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN