Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 12445.0 | 12545.0 | 12085.0 | 12330.0 | 255.69 Thousand |
| 30 Oct, 2023 | 12600.0 | 12665.0 | 12515.0 | 12630.0 | 104.44 Thousand |
| 27 Oct, 2023 | 12700.0 | 12700.0 | 12560.0 | 12620.0 | 131.03 Thousand |
| 26 Oct, 2023 | 12450.0 | 12675.0 | 12440.0 | 12670.0 | 84.29 Thousand |
| 25 Oct, 2023 | 12595.0 | 12595.0 | 12465.0 | 12540.0 | 89.24 Thousand |
| 24 Oct, 2023 | 12535.0 | 12620.0 | 12465.0 | 12550.0 | 69.8 Thousand |
| 23 Oct, 2023 | 12575.0 | 12730.0 | 12535.0 | 12595.0 | 65.95 Thousand |
| 20 Oct, 2023 | 12920.0 | 12945.0 | 12525.0 | 12675.0 | 140.21 Thousand |
| 19 Oct, 2023 | 13105.0 | 13255.0 | 12885.0 | 12950.0 | 62.57 Thousand |
| 18 Oct, 2023 | 13565.0 | 13740.0 | 13410.0 | 13420.0 | 52.05 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN