Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 13415.0 | 13580.0 | 13280.0 | 13280.0 | 90.83 Thousand |
| 02 Oct, 2023 | 13460.0 | 13625.0 | 13455.0 | 13570.0 | 86 Thousand |
| 29 Sep, 2023 | 13690.0 | 13810.0 | 13545.47 | 13565.0 | 227.79 Thousand |
| 28 Sep, 2023 | 13385.0 | 13805.0 | 13200.0 | 13805.0 | 179.89 Thousand |
| 27 Sep, 2023 | 12990.0 | 13410.0 | 12965.0 | 13270.0 | 219.71 Thousand |
| 26 Sep, 2023 | 12085.0 | 12995.0 | 12085.0 | 12880.0 | 227.22 Thousand |
| 25 Sep, 2023 | 12250.0 | 12405.0 | 12195.0 | 12390.0 | 138.17 Thousand |
| 22 Sep, 2023 | 12225.0 | 12280.0 | 12170.0 | 12235.0 | 139.69 Thousand |
| 21 Sep, 2023 | 12310.0 | 12485.0 | 12180.0 | 12220.0 | 105.08 Thousand |
| 20 Sep, 2023 | 12385.0 | 12530.0 | 12380.0 | 12495.0 | 63.17 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN