Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12360.0 | 12485.0 | 12335.0 | 12425.0 | 66.14 Thousand |
| 18 Sep, 2023 | 12460.0 | 12460.0 | 12320.0 | 12415.0 | 97.08 Thousand |
| 15 Sep, 2023 | 12505.0 | 12605.0 | 12375.0 | 12380.0 | 158.19 Thousand |
| 14 Sep, 2023 | 12330.0 | 12490.0 | 12245.0 | 12450.0 | 95.87 Thousand |
| 13 Sep, 2023 | 12455.0 | 12455.0 | 12275.0 | 12360.0 | 102.27 Thousand |
| 12 Sep, 2023 | 12390.0 | 12530.0 | 12360.0 | 12460.0 | 104.48 Thousand |
| 11 Sep, 2023 | 12655.0 | 12655.0 | 12295.0 | 12350.0 | 58.68 Thousand |
| 08 Sep, 2023 | 12400.0 | 12440.0 | 12290.0 | 12370.0 | 108.11 Thousand |
| 07 Sep, 2023 | 12380.0 | 12510.0 | 12325.0 | 12370.0 | 82.85 Thousand |
| 06 Sep, 2023 | 12325.0 | 12585.0 | 12325.0 | 12485.0 | 126.83 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN