Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13465.0 | 13770.0 | 13400.0 | 13725.0 | 124.59 Thousand |
| 16 Oct, 2023 | 13880.0 | 13880.0 | 13450.0 | 13505.0 | 423.17 Thousand |
| 13 Oct, 2023 | 13880.0 | 14030.0 | 13700.0 | 13880.0 | 160.38 Thousand |
| 12 Oct, 2023 | 13735.0 | 13970.0 | 13705.0 | 13865.0 | 155.22 Thousand |
| 11 Oct, 2023 | 13485.0 | 13650.0 | 13460.0 | 13610.0 | 94.59 Thousand |
| 10 Oct, 2023 | 13515.0 | 13795.0 | 13480.0 | 13785.0 | 152.57 Thousand |
| 09 Oct, 2023 | 13245.0 | 13355.0 | 13150.0 | 13315.0 | 47.57 Thousand |
| 06 Oct, 2023 | 13250.0 | 13365.0 | 12870.0 | 13315.0 | 76.71 Thousand |
| 05 Oct, 2023 | 13255.0 | 13400.0 | 13210.0 | 13250.0 | 106.73 Thousand |
| 04 Oct, 2023 | 13190.0 | 13275.0 | 13050.0 | 13190.0 | 290.38 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN