Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 12185.0 | 12240.0 | 12075.0 | 12100.0 | 58.52 Thousand |
| 18 Aug, 2023 | 12310.0 | 12310.0 | 12065.0 | 12150.0 | 186.04 Thousand |
| 17 Aug, 2023 | 12415.0 | 12515.0 | 12360.0 | 12375.0 | 121.1 Thousand |
| 16 Aug, 2023 | 12515.0 | 12685.0 | 12515.0 | 12615.0 | 80.87 Thousand |
| 15 Aug, 2023 | 12650.0 | 12725.0 | 12565.0 | 12600.0 | 66.74 Thousand |
| 14 Aug, 2023 | 12525.0 | 12720.0 | 12520.0 | 12665.0 | 95.64 Thousand |
| 11 Aug, 2023 | 12410.0 | 12595.0 | 12410.0 | 12525.0 | 51.51 Thousand |
| 10 Aug, 2023 | 12560.0 | 12670.0 | 12460.0 | 12635.0 | 66.3 Thousand |
| 09 Aug, 2023 | 12715.0 | 12715.0 | 12520.0 | 12570.0 | 46.08 Thousand |
| 08 Aug, 2023 | 12490.0 | 12645.0 | 12490.0 | 12535.0 | 80.91 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN