Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 12475.0 | 12660.0 | 12475.0 | 12610.0 | 71.02 Thousand |
| 04 Aug, 2023 | 12470.0 | 12570.0 | 12445.0 | 12550.0 | 83.83 Thousand |
| 03 Aug, 2023 | 12635.0 | 12635.0 | 12425.0 | 12495.0 | 96.32 Thousand |
| 02 Aug, 2023 | 12680.0 | 12680.0 | 12400.0 | 12645.0 | 177.87 Thousand |
| 01 Aug, 2023 | 12660.0 | 12675.0 | 12445.0 | 12630.0 | 142.13 Thousand |
| 31 Jul, 2023 | 12410.0 | 12550.0 | 12405.0 | 12505.0 | 148.13 Thousand |
| 28 Jul, 2023 | 12400.0 | 12690.0 | 12400.0 | 12475.0 | 189.25 Thousand |
| 27 Jul, 2023 | 12340.0 | 12760.0 | 12330.0 | 12680.0 | 156.72 Thousand |
| 26 Jul, 2023 | 12385.0 | 12435.0 | 12325.0 | 12350.0 | 96.5 Thousand |
| 25 Jul, 2023 | 12395.0 | 12525.0 | 12350.0 | 12425.0 | 209.81 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN