Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 11940.0 | 12185.0 | 11940.0 | 12050.0 | 193.06 Thousand |
| 07 Jul, 2023 | 11790.0 | 12065.0 | 11765.0 | 12025.0 | 228.52 Thousand |
| 06 Jul, 2023 | 12210.0 | 12220.0 | 11905.0 | 11910.0 | 176.59 Thousand |
| 05 Jul, 2023 | 12190.0 | 12345.0 | 12140.0 | 12255.0 | 145.33 Thousand |
| 04 Jul, 2023 | 12055.0 | 12353.4 | 12055.0 | 12305.0 | 45.8 Thousand |
| 03 Jul, 2023 | 12345.0 | 12425.0 | 12245.0 | 12360.0 | 79.52 Thousand |
| 30 Jun, 2023 | 12350.0 | 12480.0 | 12350.0 | 12410.0 | 188.97 Thousand |
| 29 Jun, 2023 | 12140.0 | 12300.0 | 12090.0 | 12300.0 | 115.88 Thousand |
| 28 Jun, 2023 | 12135.0 | 12310.0 | 12080.0 | 12185.0 | 159.69 Thousand |
| 27 Jun, 2023 | 11900.0 | 12055.0 | 11830.0 | 11980.0 | 209.04 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN