Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 11635.0 | 11635.0 | 11490.0 | 11605.0 | 91.58 Thousand |
| 09 Jun, 2023 | 11595.0 | 11605.0 | 11450.0 | 11530.0 | 137.02 Thousand |
| 08 Jun, 2023 | 11765.0 | 11880.0 | 11605.0 | 11635.0 | 147.14 Thousand |
| 07 Jun, 2023 | 11840.0 | 11970.0 | 11785.0 | 11875.0 | 132.38 Thousand |
| 06 Jun, 2023 | 12010.0 | 12080.0 | 11375.0 | 11940.0 | 179.79 Thousand |
| 05 Jun, 2023 | 11995.0 | 11995.0 | 11655.0 | 11795.0 | 149.75 Thousand |
| 02 Jun, 2023 | 11765.0 | 11830.0 | 11655.0 | 11810.0 | 139.63 Thousand |
| 01 Jun, 2023 | 11645.0 | 11760.0 | 11525.0 | 11580.0 | 145.28 Thousand |
| 31 May, 2023 | 11710.0 | 11975.0 | 11600.0 | 11675.0 | 275.96 Thousand |
| 30 May, 2023 | 11920.0 | 12050.0 | 11825.0 | 11950.0 | 109.45 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN