Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 11840.0 | 11905.0 | 11665.0 | 11815.0 | 136.76 Thousand |
| 23 Jun, 2023 | 11865.0 | 12030.0 | 11840.0 | 12030.0 | 139.85 Thousand |
| 22 Jun, 2023 | 11915.0 | 12010.0 | 11840.0 | 12010.0 | 126.93 Thousand |
| 21 Jun, 2023 | 11735.0 | 11940.0 | 11685.0 | 11900.0 | 193.87 Thousand |
| 20 Jun, 2023 | 11640.0 | 11780.0 | 11545.0 | 11690.0 | 165.9 Thousand |
| 19 Jun, 2023 | 11775.0 | 11775.0 | 11625.0 | 11665.0 | 55.38 Thousand |
| 16 Jun, 2023 | 11985.0 | 11985.0 | 11680.0 | 11680.0 | 968.22 Thousand |
| 15 Jun, 2023 | 11665.0 | 11920.0 | 11595.0 | 11875.0 | 131.28 Thousand |
| 14 Jun, 2023 | 11730.0 | 11865.0 | 11685.0 | 11790.0 | 146.51 Thousand |
| 13 Jun, 2023 | 11635.0 | 11770.0 | 11520.0 | 11645.0 | 118.99 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN