Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 12285.0 | 12415.0 | 12265.0 | 12335.0 | 78.35 Thousand |
| 21 Jul, 2023 | 12310.0 | 12350.0 | 12225.0 | 12240.0 | 89.77 Thousand |
| 20 Jul, 2023 | 12290.0 | 12375.0 | 12200.0 | 12210.0 | 75.64 Thousand |
| 19 Jul, 2023 | 12250.0 | 12320.0 | 12130.0 | 12200.0 | 147.37 Thousand |
| 18 Jul, 2023 | 12135.0 | 12235.0 | 12080.0 | 12205.0 | 79.03 Thousand |
| 17 Jul, 2023 | 12165.0 | 12325.0 | 12165.0 | 12275.0 | 75.57 Thousand |
| 14 Jul, 2023 | 12240.0 | 12410.0 | 12240.0 | 12315.0 | 51.66 Thousand |
| 13 Jul, 2023 | 12400.0 | 12455.0 | 12265.0 | 12330.0 | 65.74 Thousand |
| 12 Jul, 2023 | 12325.0 | 12430.0 | 12275.0 | 12350.0 | 146.26 Thousand |
| 11 Jul, 2023 | 12020.0 | 12230.0 | 12010.0 | 12180.0 | 218.81 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN