Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 11620.0 | 11930.0 | 11615.0 | 11870.0 | 106.92 Thousand |
| 25 May, 2023 | 11620.0 | 11770.0 | 11560.0 | 11680.0 | 164.31 Thousand |
| 24 May, 2023 | 11620.0 | 11635.0 | 11500.0 | 11540.0 | 459.16 Thousand |
| 23 May, 2023 | 12000.0 | 12035.0 | 11720.0 | 11720.0 | 285.31 Thousand |
| 22 May, 2023 | 11865.0 | 12055.0 | 11865.0 | 12000.0 | 143.13 Thousand |
| 19 May, 2023 | 12035.0 | 12077.0 | 11865.0 | 11865.0 | 134.54 Thousand |
| 18 May, 2023 | 11695.0 | 12010.0 | 11695.0 | 12000.0 | 87.98 Thousand |
| 17 May, 2023 | 11595.0 | 11700.0 | 11585.0 | 11680.0 | 149.91 Thousand |
| 16 May, 2023 | 11725.0 | 11830.5 | 11630.0 | 11705.0 | 550.52 Thousand |
| 15 May, 2023 | 11705.0 | 11770.0 | 11635.0 | 11745.0 | 285.99 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN