Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 10810.0 | 10925.0 | 10715.0 | 10830.0 | 244.8 Thousand |
| 25 Apr, 2023 | 11100.0 | 11100.0 | 10915.0 | 10970.0 | 147.99 Thousand |
| 24 Apr, 2023 | 11020.0 | 11165.0 | 10945.0 | 11070.0 | 166.21 Thousand |
| 21 Apr, 2023 | 10950.0 | 11040.0 | 10830.0 | 10980.0 | 222.57 Thousand |
| 20 Apr, 2023 | 10785.0 | 10915.0 | 10660.0 | 10875.0 | 240.83 Thousand |
| 19 Apr, 2023 | 10490.0 | 10665.0 | 10490.0 | 10605.0 | 170.26 Thousand |
| 18 Apr, 2023 | 10770.0 | 10770.0 | 10540.5 | 10595.0 | 162.33 Thousand |
| 17 Apr, 2023 | 10500.0 | 10575.0 | 10445.0 | 10550.0 | 140.5 Thousand |
| 14 Apr, 2023 | 10250.0 | 10455.0 | 10245.0 | 10405.0 | 127.09 Thousand |
| 13 Apr, 2023 | 10160.0 | 10300.0 | 10075.0 | 10175.0 | 131.22 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN