Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 10135.0 | 10325.0 | 10100.0 | 10185.0 | 218.19 Thousand |
| 11 Apr, 2023 | 10125.0 | 10190.0 | 10075.0 | 10175.0 | 205 Thousand |
| 06 Apr, 2023 | 10035.0 | 10065.0 | 9892.0 | 9930.0 | 171.09 Thousand |
| 05 Apr, 2023 | 10345.0 | 10350.0 | 10045.0 | 10100.0 | 229.21 Thousand |
| 04 Apr, 2023 | 10670.0 | 10735.0 | 10355.0 | 10355.0 | 202.99 Thousand |
| 03 Apr, 2023 | 10850.0 | 10850.0 | 10730.0 | 10745.0 | 129.59 Thousand |
| 31 Mar, 2023 | 10690.0 | 10740.0 | 10585.0 | 10650.0 | 226.42 Thousand |
| 30 Mar, 2023 | 10640.0 | 10805.0 | 10635.0 | 10720.0 | 268.4 Thousand |
| 29 Mar, 2023 | 10605.0 | 10745.0 | 10605.0 | 10635.0 | 222.72 Thousand |
| 28 Mar, 2023 | 10680.0 | 10770.0 | 10560.0 | 10655.0 | 143.67 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN