Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 11485.0 | 11485.0 | 10950.0 | 11100.0 | 582.68 Thousand |
| 10 Mar, 2023 | 11390.0 | 11480.0 | 11250.0 | 11325.0 | 394.37 Thousand |
| 09 Mar, 2023 | 11845.0 | 11845.0 | 11630.0 | 11685.0 | 174.08 Thousand |
| 08 Mar, 2023 | 11640.0 | 11870.0 | 11590.0 | 11800.0 | 391.84 Thousand |
| 07 Mar, 2023 | 11980.0 | 12185.0 | 11415.0 | 11615.0 | 355.96 Thousand |
| 06 Mar, 2023 | 12050.0 | 12085.0 | 11885.0 | 12035.0 | 252.73 Thousand |
| 03 Mar, 2023 | 12065.0 | 12150.0 | 12030.0 | 12030.0 | 304.19 Thousand |
| 02 Mar, 2023 | 11895.0 | 12080.0 | 11820.0 | 12000.0 | 231.89 Thousand |
| 01 Mar, 2023 | 11995.0 | 12055.0 | 11920.0 | 11920.0 | 580.13 Thousand |
| 28 Feb, 2023 | 11925.0 | 12000.0 | 11855.0 | 11945.0 | 305.01 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN