Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 11980.0 | 12015.0 | 11870.0 | 11965.0 | 190.55 Thousand |
| 24 Feb, 2023 | 11915.0 | 11975.0 | 11800.0 | 11865.0 | 200.77 Thousand |
| 23 Feb, 2023 | 11860.0 | 11975.0 | 11840.0 | 11905.0 | 142.17 Thousand |
| 22 Feb, 2023 | 11940.0 | 11940.0 | 11745.0 | 11825.0 | 345.78 Thousand |
| 21 Feb, 2023 | 12155.0 | 12185.0 | 11890.0 | 11910.0 | 292.01 Thousand |
| 20 Feb, 2023 | 12315.0 | 12315.0 | 12155.0 | 12155.0 | 142.41 Thousand |
| 17 Feb, 2023 | 12330.0 | 12340.0 | 12215.0 | 12320.0 | 132.14 Thousand |
| 16 Feb, 2023 | 12450.0 | 12460.0 | 12250.0 | 12380.0 | 308.07 Thousand |
| 15 Feb, 2023 | 12055.0 | 12330.0 | 11975.0 | 12300.0 | 272.66 Thousand |
| 14 Feb, 2023 | 11965.0 | 12165.0 | 11955.0 | 11970.0 | 272.87 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN