Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 11260.0 | 11390.0 | 11190.0 | 11345.0 | 255.45 Thousand |
| 27 Jan, 2023 | 11155.0 | 11300.0 | 11145.0 | 11275.0 | 217.22 Thousand |
| 26 Jan, 2023 | 11165.0 | 11290.0 | 11140.0 | 11200.0 | 176.52 Thousand |
| 25 Jan, 2023 | 10895.0 | 11205.0 | 10895.0 | 11100.0 | 258.52 Thousand |
| 24 Jan, 2023 | 11190.0 | 11295.0 | 11120.0 | 11230.0 | 238.2 Thousand |
| 23 Jan, 2023 | 11070.0 | 11240.0 | 11025.0 | 11160.0 | 332.38 Thousand |
| 20 Jan, 2023 | 10990.0 | 11002.5 | 10810.0 | 10950.0 | 361.79 Thousand |
| 19 Jan, 2023 | 11225.0 | 11235.0 | 10860.0 | 10920.0 | 331.47 Thousand |
| 18 Jan, 2023 | 11265.0 | 11370.0 | 11205.0 | 11295.0 | 333.74 Thousand |
| 17 Jan, 2023 | 11290.0 | 11425.0 | 11225.0 | 11350.0 | 221.12 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN