Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 11380.0 | 11395.0 | 11315.0 | 11345.0 | 181 Thousand |
| 13 Jan, 2023 | 11350.0 | 11370.0 | 11175.0 | 11345.0 | 219.33 Thousand |
| 12 Jan, 2023 | 11245.0 | 11435.0 | 11175.0 | 11335.0 | 327.49 Thousand |
| 11 Jan, 2023 | 11315.0 | 11380.0 | 11095.0 | 11180.0 | 659.56 Thousand |
| 10 Jan, 2023 | 11435.0 | 11520.0 | 11390.0 | 11460.0 | 262.15 Thousand |
| 09 Jan, 2023 | 11480.0 | 11630.0 | 11390.0 | 11595.0 | 418.86 Thousand |
| 06 Jan, 2023 | 11280.0 | 11525.0 | 11250.0 | 11465.0 | 457.37 Thousand |
| 05 Jan, 2023 | 10905.0 | 11135.0 | 10860.0 | 11070.0 | 484.27 Thousand |
| 04 Jan, 2023 | 10705.0 | 10955.0 | 10705.0 | 10900.0 | 318.25 Thousand |
| 03 Jan, 2023 | 10495.0 | 10705.0 | 10490.0 | 10650.0 | 360.82 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN