Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 11895.0 | 12112.59 | 11895.0 | 12110.0 | 169.84 Thousand |
| 10 Feb, 2023 | 11920.0 | 11945.0 | 11760.0 | 11860.0 | 162.11 Thousand |
| 09 Feb, 2023 | 11885.0 | 12065.0 | 11875.0 | 12025.0 | 234.03 Thousand |
| 08 Feb, 2023 | 12045.0 | 12125.0 | 11885.0 | 11915.0 | 266.7 Thousand |
| 07 Feb, 2023 | 11995.0 | 12080.0 | 11955.0 | 11980.0 | 186.19 Thousand |
| 06 Feb, 2023 | 12150.0 | 12193.0 | 11955.0 | 11995.0 | 352.28 Thousand |
| 03 Feb, 2023 | 12090.0 | 12245.0 | 11900.0 | 12245.0 | 292.32 Thousand |
| 02 Feb, 2023 | 11595.0 | 12045.0 | 11560.0 | 12015.0 | 334.22 Thousand |
| 01 Feb, 2023 | 11480.0 | 11575.0 | 11420.0 | 11480.0 | 372.27 Thousand |
| 31 Jan, 2023 | 11290.0 | 11375.0 | 11170.0 | 11360.0 | 274.43 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN