Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 10580.0 | 10705.0 | 10510.0 | 10625.0 | 381.31 Thousand |
| 13 Dec, 2022 | 10450.0 | 10710.0 | 10360.0 | 10610.0 | 775.53 Thousand |
| 12 Dec, 2022 | 10305.0 | 10405.0 | 10275.0 | 10385.0 | 491.13 Thousand |
| 09 Dec, 2022 | 10265.0 | 10480.0 | 10150.0 | 10395.0 | 678 Thousand |
| 08 Dec, 2022 | 10105.0 | 10320.0 | 10105.0 | 10235.0 | 858.76 Thousand |
| 07 Dec, 2022 | 10060.0 | 10150.0 | 9832.0 | 10120.0 | 1.49 Million |
| 06 Dec, 2022 | 9436.0 | 9928.0 | 9152.0 | 9784.0 | 1.57 Million |
| 05 Dec, 2022 | 9550.0 | 9638.0 | 9418.0 | 9510.0 | 1 Million |
| 02 Dec, 2022 | 9616.0 | 9616.0 | 9332.0 | 9412.0 | 894.01 Thousand |
| 01 Dec, 2022 | 9698.0 | 9778.0 | 9362.0 | 9656.0 | 1.61 Million |
FEV
FEVR
FGEN
FDP
FEML
FEN