Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 10195.0 | 10195.0 | 9790.0 | 9882.0 | 606.52 Thousand |
| 15 Nov, 2022 | 10320.0 | 10320.0 | 10135.0 | 10235.0 | 466.13 Thousand |
| 14 Nov, 2022 | 10205.0 | 10350.0 | 10195.0 | 10315.0 | 327.23 Thousand |
| 11 Nov, 2022 | 10270.0 | 10315.0 | 9966.0 | 10145.0 | 973.84 Thousand |
| 10 Nov, 2022 | 9750.0 | 10490.0 | 9688.0 | 10475.0 | 441.73 Thousand |
| 09 Nov, 2022 | 9658.0 | 9812.0 | 9640.0 | 9762.0 | 236.79 Thousand |
| 08 Nov, 2022 | 9640.0 | 9728.0 | 9550.0 | 9702.0 | 277.08 Thousand |
| 07 Nov, 2022 | 9662.0 | 9724.0 | 9614.0 | 9684.0 | 260.48 Thousand |
| 04 Nov, 2022 | 9610.0 | 9884.0 | 9570.0 | 9694.0 | 346.61 Thousand |
| 03 Nov, 2022 | 9490.0 | 9572.0 | 9350.0 | 9552.0 | 374.47 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN