Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 9594.0 | 9644.0 | 9516.0 | 9562.0 | 234.33 Thousand |
| 01 Nov, 2022 | 9574.0 | 9694.0 | 9476.0 | 9526.0 | 184.38 Thousand |
| 31 Oct, 2022 | 9496.0 | 9570.0 | 9382.0 | 9510.0 | 332.31 Thousand |
| 28 Oct, 2022 | 9378.0 | 9474.0 | 9278.0 | 9464.0 | 214.22 Thousand |
| 27 Oct, 2022 | 9618.0 | 9668.0 | 9404.0 | 9428.0 | 339.57 Thousand |
| 26 Oct, 2022 | 9490.0 | 9680.0 | 9432.0 | 9668.0 | 320.63 Thousand |
| 25 Oct, 2022 | 9384.0 | 9506.0 | 9240.0 | 9500.0 | 405.14 Thousand |
| 24 Oct, 2022 | 9196.0 | 9376.0 | 9157.03 | 9310.0 | 249.6 Thousand |
| 21 Oct, 2022 | 9050.0 | 9152.0 | 8852.0 | 9094.0 | 1.94 Million |
| 20 Oct, 2022 | 9164.0 | 9274.0 | 9058.0 | 9128.0 | 409.71 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN