Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 9938.0 | 10005.0 | 9872.0 | 9934.0 | 353.01 Thousand |
| 04 Oct, 2022 | 9638.0 | 9928.0 | 9574.0 | 9900.0 | 262.49 Thousand |
| 03 Oct, 2022 | 9190.0 | 9546.0 | 9156.0 | 9534.0 | 633.17 Thousand |
| 30 Sep, 2022 | 9318.0 | 9532.0 | 9194.0 | 9404.0 | 722.22 Thousand |
| 29 Sep, 2022 | 9788.0 | 9788.0 | 9474.0 | 9544.0 | 430.41 Thousand |
| 28 Sep, 2022 | 9916.0 | 9916.0 | 9590.0 | 9788.0 | 346.94 Thousand |
| 27 Sep, 2022 | 10000.0 | 10100.0 | 9644.0 | 9776.0 | 507.78 Thousand |
| 26 Sep, 2022 | 9874.0 | 10085.0 | 9844.0 | 10010.0 | 417.68 Thousand |
| 23 Sep, 2022 | 9650.0 | 9824.0 | 9358.0 | 9756.0 | 684.37 Thousand |
| 22 Sep, 2022 | 9742.0 | 9780.0 | 9642.0 | 9642.0 | 450.45 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN