Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 9384.0 | 9552.0 | 9274.0 | 9288.0 | 356.77 Thousand |
| 18 Oct, 2022 | 9550.0 | 9668.0 | 9438.0 | 9472.0 | 435.18 Thousand |
| 17 Oct, 2022 | 9396.0 | 9418.0 | 8982.0 | 9336.0 | 539.13 Thousand |
| 14 Oct, 2022 | 9644.0 | 9686.0 | 9414.0 | 9426.0 | 389.9 Thousand |
| 13 Oct, 2022 | 9604.0 | 9672.0 | 9250.0 | 9500.0 | 941.57 Thousand |
| 12 Oct, 2022 | 9954.0 | 9994.0 | 9662.0 | 9662.0 | 511.91 Thousand |
| 11 Oct, 2022 | 9922.0 | 9940.0 | 9778.0 | 9824.0 | 373.82 Thousand |
| 10 Oct, 2022 | 9780.0 | 10040.0 | 9740.0 | 9984.0 | 273.87 Thousand |
| 07 Oct, 2022 | 10025.0 | 10050.0 | 9810.0 | 9818.0 | 431.37 Thousand |
| 06 Oct, 2022 | 10015.0 | 10140.0 | 9914.0 | 10070.0 | 531.98 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN