Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 9704.0 | 9832.0 | 9672.0 | 9812.0 | 270.94 Thousand |
| 20 Sep, 2022 | 9824.0 | 9902.0 | 9626.0 | 9698.0 | 347.31 Thousand |
| 16 Sep, 2022 | 9824.0 | 9904.0 | 9766.0 | 9790.0 | 683.17 Thousand |
| 15 Sep, 2022 | 9998.0 | 10035.0 | 9872.0 | 9914.0 | 315.47 Thousand |
| 14 Sep, 2022 | 10135.0 | 10150.0 | 9882.0 | 9934.0 | 374.01 Thousand |
| 13 Sep, 2022 | 10290.0 | 10360.0 | 10120.0 | 10150.0 | 386.15 Thousand |
| 12 Sep, 2022 | 10245.0 | 10300.0 | 10095.0 | 10260.0 | 176.4 Thousand |
| 09 Sep, 2022 | 10045.0 | 10185.0 | 10025.0 | 10135.0 | 161.46 Thousand |
| 08 Sep, 2022 | 10015.0 | 10060.0 | 9868.0 | 10030.0 | 253.61 Thousand |
| 07 Sep, 2022 | 9848.0 | 9936.0 | 9774.0 | 9882.0 | 253.66 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN