Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 10390.0 | 10470.0 | 10310.0 | 10435.0 | 232.05 Thousand |
| 19 Aug, 2022 | 10555.0 | 10620.0 | 10445.0 | 10445.0 | 354.61 Thousand |
| 18 Aug, 2022 | 10545.0 | 10685.0 | 10500.0 | 10640.0 | 258.08 Thousand |
| 17 Aug, 2022 | 10510.0 | 10595.0 | 10430.0 | 10490.0 | 276.14 Thousand |
| 16 Aug, 2022 | 10440.0 | 10440.0 | 10180.0 | 10380.0 | 239.33 Thousand |
| 15 Aug, 2022 | 10330.0 | 10445.0 | 10295.0 | 10350.0 | 194.87 Thousand |
| 12 Aug, 2022 | 10330.0 | 10370.0 | 10255.0 | 10280.0 | 376.2 Thousand |
| 11 Aug, 2022 | 10385.0 | 10435.0 | 10330.0 | 10340.0 | 418.02 Thousand |
| 10 Aug, 2022 | 10015.0 | 10355.0 | 10004.99 | 10355.0 | 409.84 Thousand |
| 09 Aug, 2022 | 10255.0 | 10275.0 | 9998.0 | 10085.0 | 632.52 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN