Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 9936.0 | 9986.0 | 9886.3 | 9940.0 | 273.8 Thousand |
| 22 Jul, 2022 | 9826.0 | 9998.0 | 9782.0 | 9976.0 | 672.87 Thousand |
| 21 Jul, 2022 | 9716.0 | 9834.0 | 9680.0 | 9834.0 | 345.23 Thousand |
| 20 Jul, 2022 | 9650.0 | 9728.0 | 9564.0 | 9694.0 | 373.37 Thousand |
| 19 Jul, 2022 | 9436.0 | 9542.0 | 9332.0 | 9540.0 | 329.23 Thousand |
| 18 Jul, 2022 | 9590.0 | 9676.0 | 9456.0 | 9526.0 | 306.09 Thousand |
| 15 Jul, 2022 | 9290.0 | 9494.0 | 9198.0 | 9482.0 | 340.61 Thousand |
| 14 Jul, 2022 | 9094.0 | 9216.0 | 9068.0 | 9176.0 | 972.34 Thousand |
| 13 Jul, 2022 | 9302.0 | 9358.0 | 9092.0 | 9118.0 | 439.44 Thousand |
| 12 Jul, 2022 | 9200.0 | 9324.0 | 9126.0 | 9256.0 | 285.02 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN