Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 10310.0 | 10385.0 | 10240.0 | 10245.0 | 575.5 Thousand |
| 05 Aug, 2022 | 10335.0 | 10440.0 | 10220.0 | 10245.0 | 154.34 Thousand |
| 04 Aug, 2022 | 10140.0 | 10345.0 | 10130.0 | 10345.0 | 156.34 Thousand |
| 03 Aug, 2022 | 10125.0 | 10160.0 | 10000.0 | 10135.0 | 245.57 Thousand |
| 02 Aug, 2022 | 10155.0 | 10190.0 | 10010.0 | 10150.0 | 363.12 Thousand |
| 01 Aug, 2022 | 10280.0 | 10445.0 | 10160.0 | 10175.0 | 264.46 Thousand |
| 29 Jul, 2022 | 9844.0 | 10380.0 | 9835.06 | 10290.0 | 500.09 Thousand |
| 28 Jul, 2022 | 9682.0 | 9866.0 | 9658.04 | 9866.0 | 262.23 Thousand |
| 27 Jul, 2022 | 9650.0 | 9718.0 | 9578.0 | 9586.0 | 633.08 Thousand |
| 26 Jul, 2022 | 9932.0 | 9946.0 | 9640.0 | 9640.0 | 426.57 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN