Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 9210.0 | 9314.0 | 9160.0 | 9314.0 | 316.12 Thousand |
| 08 Jul, 2022 | 9236.0 | 9332.0 | 9212.0 | 9280.0 | 375.54 Thousand |
| 07 Jul, 2022 | 9192.0 | 9282.0 | 9098.0 | 9240.0 | 439.53 Thousand |
| 06 Jul, 2022 | 9008.0 | 9152.0 | 8944.0 | 9080.0 | 738.16 Thousand |
| 05 Jul, 2022 | 9070.0 | 9102.0 | 8800.0 | 8986.0 | 683.33 Thousand |
| 04 Jul, 2022 | 9090.0 | 9158.0 | 9012.0 | 9012.0 | 204.43 Thousand |
| 01 Jul, 2022 | 9038.0 | 9174.0 | 8944.0 | 9030.0 | 377.82 Thousand |
| 30 Jun, 2022 | 9252.0 | 9272.0 | 8960.0 | 9188.0 | 566.22 Thousand |
| 29 Jun, 2022 | 9272.0 | 9450.0 | 9246.0 | 9358.0 | 253.37 Thousand |
| 28 Jun, 2022 | 9378.0 | 9466.0 | 9354.0 | 9376.0 | 487.12 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN