Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 9226.0 | 9342.0 | 9188.0 | 9322.0 | 431.44 Thousand |
| 24 Jun, 2022 | 8650.0 | 9212.0 | 8650.0 | 9200.0 | 833.18 Thousand |
| 23 Jun, 2022 | 8762.0 | 8870.0 | 8726.0 | 8726.0 | 353.17 Thousand |
| 22 Jun, 2022 | 8964.0 | 8972.0 | 8720.0 | 8792.0 | 541.17 Thousand |
| 21 Jun, 2022 | 9044.0 | 9088.0 | 8898.0 | 9018.0 | 504.17 Thousand |
| 20 Jun, 2022 | 8970.0 | 9080.0 | 8824.0 | 8962.0 | 491 Thousand |
| 17 Jun, 2022 | 8724.0 | 9108.0 | 8602.0 | 8950.0 | 1.37 Million |
| 16 Jun, 2022 | 9056.0 | 9072.0 | 8652.0 | 8680.0 | 643.18 Thousand |
| 15 Jun, 2022 | 9320.0 | 9352.0 | 9054.0 | 9130.0 | 637.86 Thousand |
| 14 Jun, 2022 | 9140.0 | 9320.0 | 8700.0 | 9186.0 | 1.06 Million |
FEV
FEVR
FGEN
FDP
FEML
FEN