Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 9404.0 | 9514.0 | 9328.0 | 9490.0 | 480.43 Thousand |
| 25 May, 2022 | 9330.0 | 9416.0 | 9214.0 | 9408.0 | 517.53 Thousand |
| 24 May, 2022 | 9384.0 | 9472.0 | 9260.0 | 9260.0 | 548.32 Thousand |
| 23 May, 2022 | 9500.0 | 9550.0 | 9380.0 | 9484.0 | 397.07 Thousand |
| 20 May, 2022 | 9544.0 | 9580.0 | 9322.0 | 9332.0 | 659.81 Thousand |
| 19 May, 2022 | 9500.0 | 9500.0 | 9174.0 | 9488.0 | 920.88 Thousand |
| 18 May, 2022 | 9996.0 | 9996.0 | 9604.0 | 9604.0 | 807.31 Thousand |
| 17 May, 2022 | 9812.0 | 9958.0 | 9706.0 | 9936.0 | 643.28 Thousand |
| 16 May, 2022 | 9748.0 | 9816.0 | 9648.0 | 9696.0 | 678.72 Thousand |
| 13 May, 2022 | 9800.0 | 9890.0 | 9696.0 | 9874.0 | 666.13 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN