Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 10150.0 | 10180.0 | 9912.0 | 10075.0 | 1.14 Million |
| 26 Apr, 2022 | 10325.0 | 10367.5 | 10090.0 | 10090.0 | 883.57 Thousand |
| 25 Apr, 2022 | 10365.0 | 10515.0 | 10085.0 | 10205.0 | 702.44 Thousand |
| 22 Apr, 2022 | 10715.0 | 10900.0 | 10510.0 | 10540.0 | 2.07 Million |
| 21 Apr, 2022 | 10585.0 | 10921.26 | 10465.0 | 10790.0 | 791.62 Thousand |
| 20 Apr, 2022 | 10310.0 | 10625.0 | 10250.0 | 10610.0 | 881.15 Thousand |
| 19 Apr, 2022 | 10100.0 | 10325.0 | 10050.0 | 10250.0 | 941.01 Thousand |
| 14 Apr, 2022 | 9876.0 | 10065.0 | 9792.0 | 10020.0 | 879.44 Thousand |
| 13 Apr, 2022 | 9544.0 | 9964.0 | 9460.0 | 9910.0 | 847.04 Thousand |
| 12 Apr, 2022 | 9690.0 | 9816.0 | 9574.0 | 9770.0 | 869.5 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN