Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 9874.0 | 9908.0 | 9740.0 | 9778.0 | 505.6 Thousand |
| 08 Apr, 2022 | 9906.0 | 9970.64 | 9826.0 | 9936.0 | 341.02 Thousand |
| 07 Apr, 2022 | 9684.0 | 9850.0 | 9596.0 | 9826.0 | 1.03 Million |
| 06 Apr, 2022 | 9966.0 | 10030.0 | 9622.0 | 9678.0 | 923.42 Thousand |
| 05 Apr, 2022 | 10140.0 | 10150.0 | 9968.0 | 10000.0 | 550.12 Thousand |
| 04 Apr, 2022 | 10280.0 | 10315.0 | 10145.0 | 10180.0 | 841.67 Thousand |
| 01 Apr, 2022 | 10405.0 | 10475.0 | 10150.0 | 10180.0 | 625.83 Thousand |
| 31 Mar, 2022 | 10550.0 | 10645.0 | 10343.85 | 10380.0 | 836.83 Thousand |
| 30 Mar, 2022 | 10435.0 | 10480.0 | 10240.0 | 10395.0 | 704.22 Thousand |
| 29 Mar, 2022 | 10525.0 | 10535.0 | 10255.0 | 10400.0 | 1.36 Million |
FEV
FEVR
FGEN
FDP
FEML
FEN