Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 11105.0 | 11805.0 | 11054.12 | 11670.0 | 741.57 Thousand |
| 11 Mar, 2022 | 10785.0 | 11075.0 | 10485.0 | 11025.0 | 779.82 Thousand |
| 10 Mar, 2022 | 11185.0 | 11290.0 | 10590.0 | 10695.0 | 1.44 Million |
| 09 Mar, 2022 | 11095.0 | 11120.0 | 10755.0 | 11075.0 | 879.24 Thousand |
| 08 Mar, 2022 | 10485.0 | 11000.0 | 10400.0 | 10515.0 | 979.98 Thousand |
| 07 Mar, 2022 | 10735.0 | 11055.0 | 10520.0 | 10840.0 | 862.95 Thousand |
| 04 Mar, 2022 | 11200.0 | 11325.0 | 11045.0 | 11045.0 | 625.95 Thousand |
| 03 Mar, 2022 | 11250.0 | 11445.0 | 11250.0 | 11295.0 | 576.42 Thousand |
| 02 Mar, 2022 | 11345.0 | 11605.0 | 11300.0 | 11355.0 | 816.63 Thousand |
| 01 Mar, 2022 | 11440.0 | 11475.0 | 11285.0 | 11365.0 | 610.48 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN