Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 11365.0 | 11425.0 | 11178.31 | 11415.0 | 1.82 Million |
| 25 Feb, 2022 | 11280.0 | 11415.0 | 11180.0 | 11415.0 | 513.12 Thousand |
| 24 Feb, 2022 | 10920.0 | 11270.0 | 10905.0 | 11095.0 | 1.01 Million |
| 23 Feb, 2022 | 11225.0 | 11375.0 | 11195.0 | 11275.0 | 579.28 Thousand |
| 22 Feb, 2022 | 10865.0 | 11260.0 | 10835.0 | 11160.0 | 763.88 Thousand |
| 21 Feb, 2022 | 11205.0 | 11245.0 | 10915.0 | 11050.0 | 308.85 Thousand |
| 18 Feb, 2022 | 11140.0 | 11230.0 | 11080.0 | 11175.0 | 562.18 Thousand |
| 17 Feb, 2022 | 11040.0 | 11190.0 | 11020.0 | 11105.0 | 530.97 Thousand |
| 16 Feb, 2022 | 11070.0 | 11170.0 | 11035.0 | 11055.0 | 1.54 Million |
| 15 Feb, 2022 | 10925.0 | 11140.0 | 10925.0 | 11115.0 | 316.42 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN