Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 11620.0 | 11710.0 | 11560.0 | 11600.0 | 461.3 Thousand |
| 28 Jan, 2022 | 11495.0 | 11605.0 | 11405.0 | 11490.0 | 748.64 Thousand |
| 27 Jan, 2022 | 11380.0 | 11610.0 | 11295.0 | 11525.0 | 551.47 Thousand |
| 26 Jan, 2022 | 11435.0 | 11655.0 | 11385.0 | 11540.0 | 356.97 Thousand |
| 25 Jan, 2022 | 11355.0 | 11471.55 | 11250.0 | 11350.0 | 304 Thousand |
| 24 Jan, 2022 | 11650.0 | 11755.0 | 11320.0 | 11355.0 | 400.59 Thousand |
| 21 Jan, 2022 | 11695.0 | 11895.0 | 11610.0 | 11790.0 | 600.33 Thousand |
| 20 Jan, 2022 | 11965.0 | 12010.0 | 11757.23 | 11920.0 | 934.27 Thousand |
| 19 Jan, 2022 | 12005.0 | 12070.0 | 11785.0 | 11905.0 | 948.46 Thousand |
| 18 Jan, 2022 | 12475.0 | 12475.0 | 12030.0 | 12125.0 | 1.47 Million |
FEV
FEVR
FGEN
FDP
FEML
FEN