Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 13110.0 13191.1 13040.0 13105.0 75.02 Thousand
30 Dec, 2021 13210.0 13330.0 13210.0 13220.0 191.67 Thousand
29 Dec, 2021 12960.0 13360.0 12915.0 13275.0 255.05 Thousand
24 Dec, 2021 13200.0 13201.85 13055.0 13100.0 93.54 Thousand
23 Dec, 2021 13060.0 13135.0 12983.73 13050.0 224.98 Thousand
22 Dec, 2021 12805.0 13050.0 12750.0 13025.0 536.3 Thousand
21 Dec, 2021 12850.0 12910.0 12655.0 12775.0 371 Thousand
20 Dec, 2021 12575.0 12825.0 12475.0 12715.0 466.7 Thousand
17 Dec, 2021 12760.0 12855.0 12605.0 12805.0 1.17 Million
16 Dec, 2021 12925.0 12980.0 12690.0 12795.0 805.42 Thousand