Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 11540.0 | 11780.0 | 11464.0 | 11755.0 | 452.34 Thousand |
| 30 Nov, 2021 | 11410.0 | 11620.0 | 11325.0 | 11465.0 | 1.2 Million |
| 29 Nov, 2021 | 11630.0 | 11665.0 | 11455.0 | 11555.0 | 764.2 Thousand |
| 26 Nov, 2021 | 11505.0 | 11647.21 | 11440.0 | 11485.0 | 647.18 Thousand |
| 25 Nov, 2021 | 11855.0 | 11980.0 | 11785.0 | 11820.0 | 547.88 Thousand |
| 24 Nov, 2021 | 11860.0 | 11940.0 | 11750.0 | 11855.0 | 518.35 Thousand |
| 23 Nov, 2021 | 12065.0 | 12085.0 | 11805.0 | 11850.0 | 942.45 Thousand |
| 22 Nov, 2021 | 12020.0 | 12185.0 | 11980.0 | 12120.0 | 336.9 Thousand |
| 19 Nov, 2021 | 11755.0 | 12185.0 | 11750.0 | 12020.0 | 827.51 Thousand |
| 18 Nov, 2021 | 11950.0 | 12155.0 | 11950.0 | 12115.0 | 1.77 Million |
FEV
FEVR
FGEN
FDP
FEML
FEN