Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 12535.0 12720.0 12415.0 12720.0 474.81 Thousand
14 Dec, 2021 12570.0 12629.34 12415.0 12415.0 429.3 Thousand
13 Dec, 2021 12405.0 12545.0 12370.0 12525.0 1.14 Million
10 Dec, 2021 12305.0 12465.0 12305.0 12405.0 261.57 Thousand
09 Dec, 2021 12410.0 12440.0 12285.0 12435.0 348.01 Thousand
08 Dec, 2021 12295.0 12515.0 12250.0 12260.0 486.01 Thousand
07 Dec, 2021 11960.0 12255.0 11862.43 12255.0 635.45 Thousand
06 Dec, 2021 11680.0 11745.0 11360.0 11570.0 773.64 Thousand
03 Dec, 2021 11720.0 11785.0 11580.0 11615.0 307.04 Thousand
02 Dec, 2021 11615.0 11715.0 11560.0 11655.0 340.41 Thousand