Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 11845.0 | 11980.0 | 11845.0 | 11945.0 | 1.42 Million |
| 16 Nov, 2021 | 11825.0 | 11920.0 | 11711.4 | 11905.0 | 496.19 Thousand |
| 15 Nov, 2021 | 11805.0 | 11835.0 | 11740.0 | 11830.0 | 515.26 Thousand |
| 12 Nov, 2021 | 11680.0 | 11870.0 | 11635.0 | 11870.0 | 803.28 Thousand |
| 11 Nov, 2021 | 11535.0 | 11685.0 | 11500.0 | 11670.0 | 499.82 Thousand |
| 10 Nov, 2021 | 11420.0 | 11535.0 | 11390.0 | 11535.0 | 361.26 Thousand |
| 09 Nov, 2021 | 11405.0 | 11525.0 | 11394.76 | 11430.0 | 515.29 Thousand |
| 08 Nov, 2021 | 11270.0 | 11440.0 | 11152.5 | 11440.0 | 477.76 Thousand |
| 05 Nov, 2021 | 11350.0 | 11540.0 | 11280.0 | 11315.0 | 476.13 Thousand |
| 04 Nov, 2021 | 11245.0 | 11415.0 | 11195.0 | 11360.0 | 312.16 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN