Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 10565.0 | 10715.0 | 10545.0 | 10695.0 | 695.09 Thousand |
| 19 Oct, 2021 | 10595.0 | 10620.0 | 10480.0 | 10575.0 | 501.66 Thousand |
| 18 Oct, 2021 | 10555.0 | 10570.0 | 10480.0 | 10550.0 | 371.57 Thousand |
| 15 Oct, 2021 | 10490.0 | 10595.0 | 10445.0 | 10595.0 | 838.7 Thousand |
| 14 Oct, 2021 | 10375.0 | 10440.0 | 10336.04 | 10425.0 | 549.79 Thousand |
| 13 Oct, 2021 | 10260.0 | 10345.0 | 10205.0 | 10300.0 | 442.38 Thousand |
| 12 Oct, 2021 | 10180.0 | 10325.0 | 10150.0 | 10285.0 | 404.93 Thousand |
| 11 Oct, 2021 | 10355.0 | 10430.0 | 10165.0 | 10290.0 | 297.76 Thousand |
| 08 Oct, 2021 | 10380.0 | 10495.0 | 10350.0 | 10430.0 | 342.14 Thousand |
| 07 Oct, 2021 | 10260.0 | 10435.0 | 10260.0 | 10345.0 | 446.93 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN