Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 10415.0 | 10565.0 | 10395.0 | 10555.0 | 364.83 Thousand |
| 21 Sep, 2021 | 10400.0 | 10465.0 | 10360.0 | 10405.0 | 237.06 Thousand |
| 20 Sep, 2021 | 10385.0 | 10460.0 | 10265.0 | 10330.0 | 244.9 Thousand |
| 17 Sep, 2021 | 10760.0 | 10785.0 | 10440.0 | 10495.0 | 604.53 Thousand |
| 16 Sep, 2021 | 10515.0 | 10740.0 | 10465.0 | 10680.0 | 357.8 Thousand |
| 15 Sep, 2021 | 10555.0 | 10580.0 | 10495.0 | 10495.0 | 232.38 Thousand |
| 14 Sep, 2021 | 10605.0 | 10655.0 | 10530.0 | 10575.0 | 310.37 Thousand |
| 13 Sep, 2021 | 10635.0 | 10665.0 | 10590.0 | 10640.0 | 176.29 Thousand |
| 10 Sep, 2021 | 10625.0 | 10625.0 | 10545.0 | 10570.0 | 190.91 Thousand |
| 09 Sep, 2021 | 10435.0 | 10590.0 | 10425.0 | 10575.0 | 285.06 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN