Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 10655.0 | 10655.0 | 10440.0 | 10555.0 | 322.88 Thousand |
| 07 Sep, 2021 | 10735.0 | 10755.0 | 10670.0 | 10700.0 | 286.81 Thousand |
| 06 Sep, 2021 | 10645.0 | 10810.0 | 10630.0 | 10765.0 | 167.38 Thousand |
| 03 Sep, 2021 | 10655.0 | 10660.0 | 10530.0 | 10610.0 | 206.39 Thousand |
| 02 Sep, 2021 | 10545.0 | 10725.0 | 10545.0 | 10645.0 | 364.21 Thousand |
| 01 Sep, 2021 | 10560.0 | 10585.0 | 10435.0 | 10565.0 | 344.52 Thousand |
| 31 Aug, 2021 | 10270.0 | 10515.0 | 10265.0 | 10505.0 | 714.63 Thousand |
| 27 Aug, 2021 | 10290.0 | 10290.0 | 10175.0 | 10225.0 | 159.51 Thousand |
| 26 Aug, 2021 | 10100.0 | 10300.0 | 10100.0 | 10230.0 | 189.23 Thousand |
| 25 Aug, 2021 | 10165.0 | 10240.0 | 10150.0 | 10210.0 | 149.08 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN