Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 10135.0 10200.0 10075.0 10080.0 290.91 Thousand
09 Aug, 2021 10200.0 10210.0 10065.0 10095.0 168.57 Thousand
06 Aug, 2021 10240.0 10250.0 10135.0 10200.0 121.89 Thousand
05 Aug, 2021 10125.0 10240.0 10125.0 10230.0 594.57 Thousand
04 Aug, 2021 10170.0 10255.0 10115.0 10145.0 251.35 Thousand
03 Aug, 2021 10070.0 10165.0 10020.0 10120.0 183.99 Thousand
02 Aug, 2021 10160.0 10185.0 10005.0 10065.0 221.05 Thousand
30 Jul, 2021 10025.0 10120.0 10001.38 10090.0 314.34 Thousand
29 Jul, 2021 10130.0 10205.0 10070.0 10090.0 368.66 Thousand
28 Jul, 2021 10100.0 10160.0 10060.0 10130.0 275.18 Thousand