Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 10235.0 10265.0 10075.0 10160.0 213.46 Thousand
23 Aug, 2021 10245.0 10256.31 10170.0 10210.0 125.82 Thousand
20 Aug, 2021 10065.0 10185.0 9988.0 10160.0 314.97 Thousand
19 Aug, 2021 10050.0 10105.0 9928.0 10070.0 186.83 Thousand
18 Aug, 2021 10155.0 10185.0 10080.0 10130.0 194.28 Thousand
17 Aug, 2021 10185.0 10330.0 10095.0 10120.0 198.84 Thousand
16 Aug, 2021 10160.0 10285.0 10160.0 10235.0 132.17 Thousand
13 Aug, 2021 10275.0 10350.0 10265.0 10295.0 114.81 Thousand
12 Aug, 2021 10110.0 10330.0 10110.0 10285.0 283.15 Thousand
11 Aug, 2021 10120.0 10165.0 10056.76 10115.0 256.32 Thousand