Ferguson Plc (FERG)

GBX 18900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 10490.0 10549.07 10445.0 10510.0 145.99 Thousand
12 Jul, 2021 10340.0 10470.0 10300.0 10460.0 135.16 Thousand
09 Jul, 2021 10250.0 10355.0 10235.0 10350.0 191.16 Thousand
08 Jul, 2021 10275.0 10345.0 10140.0 10205.0 376.18 Thousand
07 Jul, 2021 10200.0 10375.0 10200.0 10375.0 187.69 Thousand
06 Jul, 2021 10170.0 10285.0 10160.0 10190.0 346.04 Thousand
05 Jul, 2021 10185.0 10240.0 10140.0 10205.0 147.74 Thousand
02 Jul, 2021 10175.0 10225.0 10140.0 10195.0 283.99 Thousand
01 Jul, 2021 10090.0 10185.0 10000.0 10145.0 243.6 Thousand
30 Jun, 2021 10170.0 10225.0 10045.0 10050.0 419.46 Thousand