Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 10365.0 | 10365.0 | 10165.0 | 10310.0 | 632.66 Thousand |
| 05 Oct, 2021 | 10230.0 | 10490.0 | 10190.0 | 10435.0 | 402.25 Thousand |
| 04 Oct, 2021 | 10225.0 | 10345.0 | 10155.0 | 10200.0 | 484.39 Thousand |
| 01 Oct, 2021 | 10150.0 | 10320.0 | 10120.0 | 10230.0 | 388.76 Thousand |
| 30 Sep, 2021 | 10515.0 | 10590.0 | 10320.0 | 10335.0 | 435.49 Thousand |
| 29 Sep, 2021 | 10315.0 | 10570.0 | 10315.0 | 10430.0 | 437.01 Thousand |
| 28 Sep, 2021 | 10760.0 | 10760.0 | 10125.0 | 10235.0 | 717.08 Thousand |
| 27 Sep, 2021 | 10715.0 | 10765.0 | 10440.66 | 10515.0 | 381.36 Thousand |
| 24 Sep, 2021 | 10445.0 | 10620.0 | 10445.0 | 10575.0 | 401.11 Thousand |
| 23 Sep, 2021 | 10660.0 | 10735.0 | 10635.0 | 10635.0 | 208.39 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN