Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 11135.0 | 11270.0 | 11135.0 | 11180.0 | 366.57 Thousand |
| 02 Nov, 2021 | 11170.0 | 11310.0 | 11145.0 | 11260.0 | 437.23 Thousand |
| 01 Nov, 2021 | 11050.0 | 11195.0 | 10950.0 | 11160.0 | 246.79 Thousand |
| 29 Oct, 2021 | 10970.0 | 11020.0 | 10837.5 | 10995.0 | 487.08 Thousand |
| 28 Oct, 2021 | 10865.0 | 11050.0 | 10820.0 | 11000.0 | 250.99 Thousand |
| 27 Oct, 2021 | 10895.0 | 11030.0 | 10875.0 | 10985.0 | 310.02 Thousand |
| 26 Oct, 2021 | 10765.0 | 10930.0 | 10760.0 | 10895.0 | 271.38 Thousand |
| 25 Oct, 2021 | 10860.0 | 10870.0 | 10711.82 | 10750.0 | 1.16 Million |
| 22 Oct, 2021 | 10795.0 | 10880.0 | 10730.0 | 10825.0 | 323.82 Thousand |
| 21 Oct, 2021 | 10645.0 | 10775.0 | 10600.0 | 10730.0 | 452.55 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN