Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 12495.0 | 12590.0 | 12380.0 | 12530.0 | 434.72 Thousand |
| 14 Jan, 2022 | 12760.0 | 12905.0 | 12420.0 | 12455.0 | 421.63 Thousand |
| 13 Jan, 2022 | 12670.0 | 12880.0 | 12575.0 | 12800.0 | 1.1 Million |
| 12 Jan, 2022 | 12420.0 | 12715.0 | 12400.0 | 12715.0 | 417.54 Thousand |
| 11 Jan, 2022 | 12500.0 | 12555.0 | 12385.0 | 12450.0 | 402.78 Thousand |
| 10 Jan, 2022 | 12870.0 | 12892.8 | 12340.0 | 12355.0 | 390.61 Thousand |
| 07 Jan, 2022 | 12930.0 | 13030.0 | 12780.0 | 12840.0 | 690.33 Thousand |
| 06 Jan, 2022 | 13115.0 | 13170.0 | 12915.0 | 12965.0 | 816.18 Thousand |
| 05 Jan, 2022 | 13445.0 | 13450.0 | 13265.0 | 13290.0 | 533.76 Thousand |
| 04 Jan, 2022 | 13610.0 | 13640.0 | 13285.0 | 13305.0 | 722.81 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN