Ferguson Plc (FERG)
GBX 18900.0
(-100.0%)
GBX 18900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 10930.0 | 10975.0 | 10770.0 | 10955.0 | 723.81 Thousand |
| 11 Feb, 2022 | 11165.0 | 11215.0 | 11025.0 | 11025.0 | 339.75 Thousand |
| 10 Feb, 2022 | 11320.0 | 11355.0 | 11165.0 | 11225.0 | 481.71 Thousand |
| 09 Feb, 2022 | 11185.0 | 11350.0 | 11185.0 | 11225.0 | 669.86 Thousand |
| 08 Feb, 2022 | 11210.0 | 11270.0 | 11075.0 | 11185.0 | 721.67 Thousand |
| 07 Feb, 2022 | 11270.0 | 11355.0 | 11160.0 | 11190.0 | 427.18 Thousand |
| 04 Feb, 2022 | 11475.0 | 11555.0 | 11250.0 | 11260.0 | 373.01 Thousand |
| 03 Feb, 2022 | 11675.0 | 11690.0 | 11445.0 | 11445.0 | 541.7 Thousand |
| 02 Feb, 2022 | 11895.0 | 11915.0 | 11725.0 | 11760.0 | 431.95 Thousand |
| 01 Feb, 2022 | 11710.0 | 11845.0 | 11585.0 | 11620.0 | 419.5 Thousand |
FEV
FEVR
FGEN
FDP
FEML
FEN